| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 4.47 | +2.05 % | 0 | 4.56 | 4.78 | 4.47 |
| 17/02/2026 | 4.63 | +5.47 % | 0 | 4.44 | 4.78 | 4.43 |
| 18/02/2026 | 5.01 | +10.49 % | 0 | 4.83 | 5.11 | 4.76 |
| 19/02/2026 | 4.83 | -3.31 % | 0 | 5.06 | 5.15 | 4.79 |
| 20/02/2026 | 5.03 | +5.13 % | 0 | 4.92 | 5.18 | 4.79 |