| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 3.28 | +3.14 % | 0 | 3.37 | 3.63 | 3.28 |
| 17/02/2026 | 3.45 | +7.66 % | 0 | 3.25 | 3.63 | 3.20 |
| 18/02/2026 | 3.82 | +14.22 % | 0 | 3.64 | 3.96 | 3.57 |
| 19/02/2026 | 3.62 | -4.87 % | 0 | 3.84 | 4.00 | 3.56 |
| 20/02/2026 | 3.84 | +6.96 % | 0 | 3.73 | 4.01 | 3.56 |