| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 1.03 | +3. % | 0 | 1.10 | 1.25 | 1.03 |
| 17/02/2026 | 1.15 | +14.5 % | 0 | 1.00 | 1.24 | 1.00 |
| 18/02/2026 | 1.51 | +36.04 % | 0 | 1.33 | 1.54 | 1.30 |
| 19/02/2026 | 1.32 | -11.41 % | 0 | 1.55 | 1.57 | 1.30 |
| 20/02/2026 | 1.52 | +16.03 % | 0 | 1.43 | 1.60 | 1.35 |