| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 1.11 | -9.02 % | 0 | 1.05 | 1.11 | 0.94 |
| 17/02/2026 | 0.97 | -19.17 % | 0 | 1.14 | 1.14 | 0.94 |
| 18/02/2026 | 0.68 | -37.61 % | 0 | 0.81 | 0.87 | 0.67 |
| 19/02/2026 | 0.81 | +10.96 % | 0 | 0.71 | 0.88 | 0.68 |
| 20/02/2026 | 0.71 | -18.97 % | 0 | 0.81 | 0.82 | 0.67 |