| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 4.56 | -2.04 % | 0 | 4.47 | 4.56 | 4.24 |
| 17/02/2026 | 4.39 | -5.29 % | 0 | 4.58 | 4.60 | 4.24 |
| 18/02/2026 | 4.01 | -10.69 % | 0 | 4.19 | 4.26 | 3.89 |
| 19/02/2026 | 4.19 | +3.97 % | 0 | 3.97 | 4.26 | 3.84 |
| 20/02/2026 | 3.99 | -6.01 % | 0 | 4.11 | 4.29 | 3.84 |