| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.68 | -3.12 % | 0 | 6.77 | 6.82 | 6.44 |
| 09/07/2026 | 6.75 | +0.15 % | 0 | 6.82 | 6.85 | 6.51 |
| 10/07/2026 | 6.89 | +1.17 % | 0 | 6.74 | 7.01 | 6.71 |
| 13/07/2026 | 6.70 | -3.11 % | 0 | 6.80 | 6.85 | 6.66 |
| 14/07/2026 | 6.65 | -0.23 % | 0 | 6.54 | 6.87 | 6.35 |
