| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.30 | +3.45 % | 0 | 6.21 | 6.36 | 6.18 |
| 26/05/2026 | 6.36 | +0.87 % | 0 | 6.37 | 6.41 | 6.31 |
| 27/05/2026 | 6.45 | +2.06 % | 0 | 6.36 | 6.51 | 6.33 |
| 28/05/2026 | 6.32 | -1.79 % | 0 | 6.38 | 6.40 | 6.08 |
| 29/05/2026 | 6.50 | +2.93 % | 0 | 6.37 | 6.58 | 6.37 |
