| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.68 | -3.57 % | 0 | 5.74 | 5.83 | 5.47 |
| 09/07/2026 | 5.76 | +0.26 % | 0 | 5.83 | 5.85 | 5.52 |
| 10/07/2026 | 5.93 | +2.07 % | 0 | 5.75 | 6.02 | 5.72 |
| 13/07/2026 | 5.70 | -3.55 % | 0 | 5.80 | 5.84 | 5.68 |
| 14/07/2026 | 5.65 | -0.35 % | 0 | 5.55 | 5.80 | 5.41 |
