| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.35 | +4.9 % | 0 | 5.22 | 5.36 | 5.20 |
| 26/05/2026 | 5.34 | +0.47 % | 0 | 5.38 | 5.42 | 5.32 |
| 27/05/2026 | 5.46 | +2.35 % | 0 | 5.37 | 5.51 | 5.34 |
| 28/05/2026 | 5.18 | -4.78 % | 0 | 5.39 | 5.40 | 5.15 |
| 29/05/2026 | 5.54 | +4.14 % | 0 | 5.38 | 5.57 | 5.37 |
