| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.37 | +5.95 % | 0 | 4.24 | 4.42 | 4.20 |
| 26/05/2026 | 4.37 | +1.04 % | 0 | 4.39 | 4.44 | 4.34 |
| 27/05/2026 | 4.48 | +3.46 % | 0 | 4.39 | 4.54 | 4.35 |
| 28/05/2026 | 4.26 | -4.38 % | 0 | 4.40 | 4.43 | 4.22 |
| 29/05/2026 | 4.56 | +5.44 % | 0 | 4.40 | 4.60 | 4.39 |
