| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.70 | -3.99 % | 0 | 4.76 | 4.83 | 4.48 |
| 09/07/2026 | 4.76 | +0.21 % | 0 | 4.84 | 4.89 | 4.52 |
| 10/07/2026 | 4.95 | +2.91 % | 0 | 4.76 | 5.02 | 4.74 |
| 13/07/2026 | 4.72 | -3.97 % | 0 | 4.81 | 4.85 | 4.70 |
| 14/07/2026 | 4.65 | -0.43 % | 0 | 4.56 | 4.77 | 4.45 |
