| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.10 | -4.77 % | 0 | 4.18 | 4.24 | 3.89 |
| 09/07/2026 | 4.17 | +0.24 % | 0 | 4.25 | 4.32 | 3.92 |
| 10/07/2026 | 4.37 | +3.44 % | 0 | 4.17 | 4.43 | 4.15 |
| 13/07/2026 | 4.12 | -4.75 % | 0 | 4.23 | 4.26 | 4.07 |
| 14/07/2026 | 4.07 | -0.12 % | 0 | 3.97 | 4.14 | 3.88 |
