| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.78 | +6.94 % | 0 | 3.66 | 3.84 | 3.61 |
| 26/05/2026 | 3.78 | +1.21 % | 0 | 3.81 | 3.86 | 3.74 |
| 27/05/2026 | 3.89 | +4.01 % | 0 | 3.81 | 3.97 | 3.77 |
| 28/05/2026 | 3.76 | -2.72 % | 0 | 3.82 | 3.86 | 3.64 |
| 29/05/2026 | 3.96 | +6.17 % | 0 | 3.81 | 4.02 | 3.80 |
