| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.39 | +7.62 % | 0 | 3.27 | 3.45 | 3.22 |
| 26/05/2026 | 3.39 | +1.5 % | 0 | 3.42 | 3.48 | 3.35 |
| 27/05/2026 | 3.51 | +4.32 % | 0 | 3.42 | 3.54 | 3.38 |
| 28/05/2026 | 3.37 | -3.03 % | 0 | 3.43 | 3.48 | 3.25 |
| 29/05/2026 | 3.58 | +7.19 % | 0 | 3.42 | 3.63 | 3.41 |
