| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.71 | -4.87 % | 0 | 3.78 | 3.84 | 3.50 |
| 09/07/2026 | 3.79 | +0.4 % | 0 | 3.85 | 3.93 | 3.52 |
| 10/07/2026 | 3.97 | +3.8 % | 0 | 3.77 | 4.04 | 3.75 |
| 13/07/2026 | 3.73 | -4.85 % | 0 | 3.83 | 3.89 | 3.67 |
| 14/07/2026 | 3.67 | +0. % | 0 | 3.57 | 3.76 | 3.49 |
