| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.33 | -5.27 % | 0 | 3.40 | 3.46 | 3.11 |
| 09/07/2026 | 3.39 | +0.3 % | 0 | 3.46 | 3.55 | 3.13 |
| 10/07/2026 | 3.58 | +4.37 % | 0 | 3.38 | 3.65 | 3.36 |
| 13/07/2026 | 3.34 | -5.52 % | 0 | 3.44 | 3.49 | 3.28 |
| 14/07/2026 | 3.28 | +0. % | 0 | 3.19 | 3.37 | 3.10 |
