| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.01 | +8.48 % | 0 | 2.89 | 3.07 | 2.83 |
| 26/05/2026 | 3.02 | +1.86 % | 0 | 3.04 | 3.09 | 2.97 |
| 27/05/2026 | 3.12 | +4.88 % | 0 | 3.04 | 3.18 | 2.99 |
| 28/05/2026 | 2.97 | -3.57 % | 0 | 3.05 | 3.10 | 2.87 |
| 29/05/2026 | 3.20 | +7.94 % | 0 | 3.04 | 3.23 | 3.02 |
