| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 2.94 | -6.07 % | 0 | 3.01 | 3.08 | 2.73 |
| 09/07/2026 | 3.01 | +0.5 % | 0 | 3.07 | 3.16 | 2.74 |
| 10/07/2026 | 3.19 | +4.43 % | 0 | 2.99 | 3.28 | 2.97 |
| 13/07/2026 | 2.95 | -6.05 % | 0 | 3.05 | 3.12 | 2.88 |
| 14/07/2026 | 2.90 | +0.52 % | 0 | 2.80 | 2.99 | 2.71 |
