| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.63 | +9.58 % | 0 | 2.51 | 2.69 | 2.46 |
| 26/05/2026 | 2.65 | +2.12 % | 0 | 2.66 | 2.71 | 2.60 |
| 27/05/2026 | 2.75 | +5.58 % | 0 | 2.66 | 2.82 | 2.62 |
| 28/05/2026 | 2.60 | -4.24 % | 0 | 2.66 | 2.71 | 2.50 |
| 29/05/2026 | 2.81 | +8.49 % | 0 | 2.66 | 2.87 | 2.65 |
