| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.26 | +10.78 % | 0 | 2.14 | 2.30 | 2.11 |
| 26/05/2026 | 2.27 | +1.79 % | 0 | 2.29 | 2.33 | 2.24 |
| 27/05/2026 | 2.38 | +5.56 % | 0 | 2.29 | 2.43 | 2.27 |
| 28/05/2026 | 2.22 | -5.13 % | 0 | 2.29 | 2.33 | 2.15 |
| 29/05/2026 | 2.44 | +9.19 % | 0 | 2.29 | 2.48 | 2.29 |
