| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.08 | +11.23 % | 0 | 1.96 | 2.12 | 1.94 |
| 26/05/2026 | 2.08 | +1.46 % | 0 | 2.11 | 2.14 | 2.06 |
| 27/05/2026 | 2.19 | +5.8 % | 0 | 2.11 | 2.24 | 2.09 |
| 28/05/2026 | 2.04 | -5.56 % | 0 | 2.11 | 2.14 | 1.97 |
| 29/05/2026 | 2.25 | +9.76 % | 0 | 2.11 | 2.29 | 2.10 |
