| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.90 | +12.43 % | 0 | 1.79 | 1.94 | 1.76 |
| 26/05/2026 | 1.90 | +1.06 % | 0 | 1.93 | 1.97 | 1.88 |
| 27/05/2026 | 2.01 | +6.35 % | 0 | 1.93 | 2.06 | 1.91 |
| 28/05/2026 | 1.87 | -6.28 % | 0 | 1.93 | 1.96 | 1.80 |
| 29/05/2026 | 2.07 | +10.7 % | 0 | 1.93 | 2.10 | 1.93 |
