| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.72 | +11.69 % | 0 | 1.63 | 1.76 | 1.60 |
| 26/05/2026 | 1.74 | +2.06 % | 0 | 1.76 | 1.79 | 1.71 |
| 27/05/2026 | 1.83 | +6.4 % | 0 | 1.75 | 1.86 | 1.74 |
| 28/05/2026 | 1.70 | -6.08 % | 0 | 1.76 | 1.78 | 1.63 |
| 29/05/2026 | 1.90 | +11.47 % | 0 | 1.75 | 1.92 | 1.75 |
