| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.57 | +13.77 % | 0 | 1.47 | 1.59 | 1.43 |
| 26/05/2026 | 1.57 | +1.95 % | 0 | 1.59 | 1.63 | 1.55 |
| 27/05/2026 | 1.66 | +7.1 % | 0 | 1.58 | 1.70 | 1.57 |
| 28/05/2026 | 1.54 | -6.4 % | 0 | 1.59 | 1.61 | 1.46 |
| 29/05/2026 | 1.71 | +11.04 % | 0 | 1.58 | 1.75 | 1.58 |
