| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.15 | +12.75 % | 0 | 1.10 | 1.20 | 1.07 |
| 26/05/2026 | 1.16 | +0. % | 0 | 1.21 | 1.24 | 1.16 |
| 27/05/2026 | 1.25 | +5.93 % | 0 | 1.18 | 1.30 | 1.17 |
| 28/05/2026 | 1.07 | -14.4 % | 0 | 1.21 | 1.21 | 1.06 |
| 29/05/2026 | 1.31 | +12.93 % | 0 | 1.18 | 1.33 | 1.18 |
