| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.48 | -18.64 % | 0 | 0.54 | 0.55 | 0.48 |
| 26/05/2026 | 0.49 | -3. % | 0 | 0.47 | 0.49 | 0.45 |
| 27/05/2026 | 0.43 | -12.24 % | 0 | 0.47 | 0.49 | 0.41 |
| 28/05/2026 | 0.49 | +11.36 % | 0 | 0.46 | 0.52 | 0.44 |
| 29/05/2026 | 0.39 | -18.75 % | 0 | 0.45 | 0.48 | 0.39 |
