| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.71 | -16.07 % | 0 | 0.78 | 0.79 | 0.70 |
| 26/05/2026 | 0.71 | -2.08 % | 0 | 0.69 | 0.72 | 0.67 |
| 27/05/2026 | 0.64 | -9.86 % | 0 | 0.69 | 0.71 | 0.62 |
| 28/05/2026 | 0.71 | +9.23 % | 0 | 0.68 | 0.76 | 0.66 |
| 29/05/2026 | 0.59 | -17.61 % | 0 | 0.67 | 0.69 | 0.59 |
