| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.36 | +20. % | 0 | 0.32 | 0.37 | 0.32 |
| 26/05/2026 | 0.39 | +10. % | 0 | 0.37 | 0.39 | 0.34 |
| 27/05/2026 | 0.39 | +11.43 % | 0 | 0.36 | 0.42 | 0.36 |
| 28/05/2026 | 0.26 | -34.62 % | 0 | 0.37 | 0.37 | 0.26 |
| 29/05/2026 | 0.43 | +26.47 % | 0 | 0.35 | 0.43 | 0.35 |