| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.98 | -16.95 % | 0 | 1.09 | 1.09 | 0.98 |
| 26/05/2026 | 0.99 | -2.94 % | 0 | 0.98 | 1.00 | 0.95 |
| 27/05/2026 | 0.92 | -8. % | 0 | 0.98 | 0.99 | 0.89 |
| 28/05/2026 | 1.01 | +8.06 % | 0 | 0.97 | 1.07 | 0.96 |
| 29/05/2026 | 0.84 | -16. % | 0 | 0.96 | 0.96 | 0.84 |
