| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.34 | -14.1 % | 0 | 1.47 | 1.48 | 1.33 |
| 26/05/2026 | 1.35 | -2.17 % | 0 | 1.33 | 1.37 | 1.30 |
| 27/05/2026 | 1.26 | -8.03 % | 0 | 1.33 | 1.35 | 1.23 |
| 28/05/2026 | 1.37 | +7.87 % | 0 | 1.32 | 1.45 | 1.31 |
| 29/05/2026 | 1.19 | -12.87 % | 0 | 1.32 | 1.32 | 1.19 |
