| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.75 | -12.5 % | 0 | 1.89 | 1.94 | 1.73 |
| 26/05/2026 | 1.76 | -2.22 % | 0 | 1.75 | 1.79 | 1.71 |
| 27/05/2026 | 1.67 | -6.46 % | 0 | 1.74 | 1.76 | 1.63 |
| 28/05/2026 | 1.80 | +6.85 % | 0 | 1.74 | 1.89 | 1.70 |
| 29/05/2026 | 1.58 | -11.73 % | 0 | 1.72 | 1.73 | 1.56 |
