| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.70 | -8.33 % | 0 | 2.84 | 2.95 | 2.61 |
| 26/05/2026 | 2.70 | -1.28 % | 0 | 2.69 | 2.78 | 2.59 |
| 27/05/2026 | 2.58 | -4.98 % | 0 | 2.68 | 2.75 | 2.48 |
| 28/05/2026 | 2.71 | +3.83 % | 0 | 2.67 | 2.90 | 2.60 |
| 29/05/2026 | 2.50 | -8.61 % | 0 | 2.66 | 2.71 | 2.42 |
