| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.69 | -6.35 % | 0 | 3.83 | 3.90 | 3.63 |
| 26/05/2026 | 3.70 | -0.8 % | 0 | 3.67 | 3.75 | 3.60 |
| 27/05/2026 | 3.58 | -3.5 % | 0 | 3.67 | 3.72 | 3.48 |
| 28/05/2026 | 3.72 | +3.33 % | 0 | 3.66 | 3.86 | 3.61 |
| 29/05/2026 | 3.50 | -6.05 % | 0 | 3.66 | 3.68 | 3.43 |
