| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.70 | -4.96 % | 0 | 4.83 | 4.86 | 4.67 |
| 26/05/2026 | 4.70 | -0.74 % | 0 | 4.67 | 4.72 | 4.63 |
| 27/05/2026 | 4.58 | -2.87 % | 0 | 4.68 | 4.71 | 4.54 |
| 28/05/2026 | 4.72 | +2.61 % | 0 | 4.66 | 4.83 | 4.63 |
| 29/05/2026 | 4.49 | -4.87 % | 0 | 4.67 | 4.67 | 4.46 |
