| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.80 | -1.45 % | 0 | 5.94 | 6.02 | 5.72 |
| 10/11/2025 | 5.98 | +3.82 % | 0 | 5.98 | 6.14 | 5.97 |
| 11/11/2025 | 5.97 | +2.23 % | 0 | 5.93 | 6.01 | 5.93 |
| 12/11/2025 | 6.13 | +4.25 % | 0 | 5.99 | 6.13 | 5.98 |
| 13/11/2025 | 6.17 | +2.15 % | 0 | 6.20 | 6.31 | 6.17 |