| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.80 | -1.84 % | 0 | 4.94 | 5.03 | 4.73 |
| 10/11/2025 | 4.98 | +4.3 % | 0 | 4.99 | 5.15 | 4.96 |
| 11/11/2025 | 4.96 | +2.27 % | 0 | 4.93 | 5.02 | 4.93 |
| 12/11/2025 | 5.14 | +5.23 % | 0 | 5.00 | 5.14 | 4.99 |
| 13/11/2025 | 5.18 | +2.68 % | 0 | 5.20 | 5.32 | 5.18 |
