| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.00 | -2.2 % | 0 | 4.15 | 4.24 | 3.94 |
| 10/11/2025 | 4.18 | +5.29 % | 0 | 4.19 | 4.35 | 4.17 |
| 11/11/2025 | 4.17 | +2.96 % | 0 | 4.13 | 4.22 | 4.13 |
| 12/11/2025 | 4.33 | +5.87 % | 0 | 4.19 | 4.34 | 4.19 |
| 13/11/2025 | 4.38 | +2.94 % | 0 | 4.40 | 4.52 | 4.38 |
