| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.61 | -2.3 % | 0 | 3.76 | 3.83 | 3.54 |
| 10/11/2025 | 3.79 | +6.02 % | 0 | 3.80 | 3.96 | 3.78 |
| 11/11/2025 | 3.78 | +3.42 % | 0 | 3.73 | 3.82 | 3.73 |
| 12/11/2025 | 3.94 | +6.64 % | 0 | 3.80 | 3.94 | 3.80 |
| 13/11/2025 | 3.98 | +3.38 % | 0 | 4.00 | 4.12 | 3.98 |
