| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.21 | -2.43 % | 0 | 3.36 | 3.43 | 3.15 |
| 10/11/2025 | 3.39 | +6.94 % | 0 | 3.40 | 3.55 | 3.38 |
| 11/11/2025 | 3.38 | +4. % | 0 | 3.34 | 3.42 | 3.34 |
| 12/11/2025 | 3.54 | +7.6 % | 0 | 3.40 | 3.54 | 3.39 |
| 13/11/2025 | 3.58 | +3.77 % | 0 | 3.61 | 3.72 | 3.58 |
