| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.81 | -2.77 % | 0 | 2.96 | 3.04 | 2.75 |
| 10/11/2025 | 3.00 | +8.12 % | 0 | 3.01 | 3.16 | 2.99 |
| 11/11/2025 | 2.99 | +4.74 % | 0 | 2.94 | 3.03 | 2.94 |
| 12/11/2025 | 3.15 | +8.82 % | 0 | 3.01 | 3.15 | 3.00 |
| 13/11/2025 | 3.19 | +4.43 % | 0 | 3.21 | 3.33 | 3.19 |
