| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 1.85 | -2.63 % | 0 | 1.99 | 2.07 | 1.79 |
| 10/11/2025 | 2.02 | +13.48 % | 0 | 2.03 | 2.18 | 2.01 |
| 11/11/2025 | 2.00 | +7.53 % | 0 | 1.97 | 2.05 | 1.97 |
| 12/11/2025 | 2.16 | +13.68 % | 0 | 2.03 | 2.17 | 2.02 |
| 13/11/2025 | 2.20 | +7.32 % | 0 | 2.22 | 2.34 | 2.20 |