| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.62 | -2.6 % | 0 | 2.76 | 2.85 | 2.56 |
| 10/11/2025 | 2.79 | +8.56 % | 0 | 2.80 | 2.96 | 2.78 |
| 11/11/2025 | 2.78 | +4.91 % | 0 | 2.75 | 2.82 | 2.75 |
| 12/11/2025 | 2.94 | +9.29 % | 0 | 2.80 | 2.95 | 2.80 |
| 13/11/2025 | 2.99 | +4.74 % | 0 | 3.01 | 3.12 | 2.99 |