| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.27 | +4.47 % | 0 | 3.12 | 3.35 | 3.05 |
| 10/11/2025 | 3.09 | -4.92 % | 0 | 3.08 | 3.10 | 2.92 |
| 11/11/2025 | 3.10 | -2.21 % | 0 | 3.15 | 3.15 | 3.06 |
| 12/11/2025 | 2.94 | -6.07 % | 0 | 3.08 | 3.08 | 2.93 |
| 13/11/2025 | 2.90 | -2.53 % | 0 | 2.88 | 2.90 | 2.75 |