| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.59 | +1.54 % | 0 | 7.48 | 7.59 | 7.42 |
| 25/08/2026 | 7.64 | +0.46 % | 0 | 7.70 | 7.74 | 7.55 |
| 26/08/2026 | 7.58 | -0.72 % | 0 | 7.68 | 7.90 | 7.34 |
| 27/08/2026 | 6.95 | -6.96 % | 0 | 7.49 | 7.54 | 6.88 |
| 28/08/2026 | 7.00 | +0.86 % | 0 | 7.00 | 7.08 | 6.93 |
