| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.39 | +3.72 % | 0 | 7.25 | 7.40 | 7.22 |
| 26/05/2026 | 7.29 | -0.55 % | 0 | 7.41 | 7.44 | 7.29 |
| 27/05/2026 | 7.46 | +1.43 % | 0 | 7.37 | 7.54 | 7.36 |
| 28/05/2026 | 7.36 | -1.41 % | 0 | 7.41 | 7.43 | 7.04 |
| 29/05/2026 | 7.57 | +3.13 % | 0 | 7.37 | 7.61 | 7.37 |
