| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 7.69 | -2.9 % | 0 | 7.75 | 7.84 | 7.44 |
| 09/07/2026 | 7.77 | -0.06 % | 0 | 7.84 | 7.87 | 7.53 |
| 10/07/2026 | 7.89 | +0.57 % | 0 | 7.76 | 8.03 | 7.73 |
| 13/07/2026 | 7.71 | -3.02 % | 0 | 7.82 | 7.90 | 7.65 |
| 14/07/2026 | 7.67 | -0.39 % | 0 | 7.56 | 7.73 | 7.31 |
