| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.86 | +3.39 % | 0 | 6.76 | 6.91 | 6.73 |
| 26/05/2026 | 6.82 | -0.37 % | 0 | 6.92 | 6.95 | 6.82 |
| 27/05/2026 | 6.97 | +1.53 % | 0 | 6.88 | 7.05 | 6.87 |
| 28/05/2026 | 6.87 | -1.51 % | 0 | 6.92 | 6.94 | 6.58 |
| 29/05/2026 | 7.08 | +3.36 % | 0 | 6.89 | 7.12 | 6.89 |
