| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 7.20 | -2.96 % | 0 | 7.27 | 7.36 | 6.97 |
| 09/07/2026 | 7.28 | -0.07 % | 0 | 7.36 | 7.39 | 7.05 |
| 10/07/2026 | 7.47 | +1.56 % | 0 | 7.28 | 7.54 | 7.25 |
| 13/07/2026 | 7.23 | -3.08 % | 0 | 7.34 | 7.40 | 7.18 |
| 14/07/2026 | 7.19 | -0.21 % | 0 | 7.08 | 7.43 | 6.86 |
