| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.09 | +1.72 % | 0 | 6.99 | 7.09 | 6.93 |
| 25/08/2026 | 7.15 | +0.63 % | 0 | 7.20 | 7.23 | 7.06 |
| 26/08/2026 | 7.07 | -0.84 % | 0 | 7.19 | 7.38 | 6.88 |
| 27/08/2026 | 6.53 | -6.38 % | 0 | 7.00 | 7.03 | 6.39 |
| 28/08/2026 | 6.51 | +1.09 % | 0 | 6.51 | 6.59 | 6.45 |
