| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.60 | +1.85 % | 0 | 6.49 | 6.60 | 6.44 |
| 25/08/2026 | 6.66 | +0.68 % | 0 | 6.71 | 6.72 | 6.57 |
| 26/08/2026 | 6.58 | -0.9 % | 0 | 6.70 | 6.86 | 6.42 |
| 27/08/2026 | 6.03 | -6.94 % | 0 | 6.51 | 6.52 | 5.91 |
| 28/08/2026 | 6.02 | +1.18 % | 0 | 6.02 | 6.10 | 5.96 |
