| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.42 | +4.48 % | 0 | 6.27 | 6.42 | 6.24 |
| 26/05/2026 | 6.39 | +0.63 % | 0 | 6.43 | 6.47 | 6.37 |
| 27/05/2026 | 6.48 | +1.73 % | 0 | 6.39 | 6.57 | 6.38 |
| 28/05/2026 | 6.38 | -1.62 % | 0 | 6.44 | 6.46 | 6.12 |
| 29/05/2026 | 6.58 | +3.46 % | 0 | 6.40 | 6.64 | 6.40 |
