| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.72 | -3.1 % | 0 | 6.78 | 6.87 | 6.50 |
| 09/07/2026 | 6.79 | +0.15 % | 0 | 6.87 | 6.90 | 6.57 |
| 10/07/2026 | 6.98 | +1.82 % | 0 | 6.79 | 7.06 | 6.76 |
| 13/07/2026 | 6.74 | -3.3 % | 0 | 6.85 | 6.90 | 6.71 |
| 14/07/2026 | 6.69 | -0.37 % | 0 | 6.60 | 6.92 | 6.40 |
