| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.62 | +2.28 % | 0 | 5.52 | 5.62 | 5.46 |
| 25/08/2026 | 5.67 | +0.71 % | 0 | 5.72 | 5.72 | 5.61 |
| 26/08/2026 | 5.60 | -0.97 % | 0 | 5.73 | 5.82 | 5.49 |
| 27/08/2026 | 5.06 | -7.83 % | 0 | 5.52 | 5.52 | 4.95 |
| 28/08/2026 | 5.04 | +1.2 % | 0 | 5.04 | 5.14 | 4.99 |
