| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.39 | +4.46 % | 0 | 5.31 | 5.45 | 5.25 |
| 26/05/2026 | 5.42 | +1.03 % | 0 | 5.46 | 5.50 | 5.39 |
| 27/05/2026 | 5.51 | +2.23 % | 0 | 5.41 | 5.58 | 5.39 |
| 28/05/2026 | 5.54 | +0.64 % | 0 | 5.47 | 5.54 | 5.21 |
| 29/05/2026 | 5.60 | +4. % | 0 | 5.42 | 5.64 | 5.42 |
