| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.76 | -3.11 % | 0 | 5.83 | 5.91 | 5.53 |
| 09/07/2026 | 5.83 | +0.52 % | 0 | 5.91 | 5.94 | 5.60 |
| 10/07/2026 | 6.03 | +2.55 % | 0 | 5.83 | 6.09 | 5.79 |
| 13/07/2026 | 5.78 | -3.75 % | 0 | 5.89 | 5.93 | 5.76 |
| 14/07/2026 | 5.74 | -0.09 % | 0 | 5.63 | 5.79 | 5.48 |
