| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.80 | -3.42 % | 0 | 4.87 | 4.91 | 4.60 |
| 09/07/2026 | 4.82 | -0.62 % | 0 | 4.95 | 4.98 | 4.65 |
| 10/07/2026 | 5.06 | +2.43 % | 0 | 4.87 | 5.14 | 4.86 |
| 13/07/2026 | 4.83 | -4.46 % | 0 | 4.93 | 4.96 | 4.80 |
| 14/07/2026 | 4.78 | -0.73 % | 0 | 4.69 | 4.82 | 4.64 |
