| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.44 | +5.46 % | 0 | 4.35 | 4.48 | 4.29 |
| 26/05/2026 | 4.45 | +1.02 % | 0 | 4.51 | 4.54 | 4.42 |
| 27/05/2026 | 4.55 | +2.6 % | 0 | 4.46 | 4.61 | 4.43 |
| 28/05/2026 | 4.54 | -0.22 % | 0 | 4.51 | 4.54 | 4.30 |
| 29/05/2026 | 4.63 | +4.99 % | 0 | 4.47 | 4.68 | 4.46 |
