| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.64 | +2.43 % | 0 | 4.56 | 4.65 | 4.50 |
| 25/08/2026 | 4.70 | +0.75 % | 0 | 4.75 | 4.75 | 4.65 |
| 26/08/2026 | 4.63 | -1.07 % | 0 | 4.76 | 4.81 | 4.57 |
| 27/08/2026 | 4.10 | -9.4 % | 0 | 4.56 | 4.56 | 4.02 |
| 28/08/2026 | 4.09 | +1.62 % | 0 | 4.09 | 4.17 | 4.03 |
