| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.71 | +3.2 % | 0 | 3.61 | 3.71 | 3.56 |
| 25/08/2026 | 3.75 | +0.67 % | 0 | 3.80 | 3.80 | 3.70 |
| 26/08/2026 | 3.69 | -1.47 % | 0 | 3.81 | 3.82 | 3.69 |
| 27/08/2026 | 3.16 | -12.12 % | 0 | 3.61 | 3.61 | 3.07 |
| 28/08/2026 | 3.15 | +1.29 % | 0 | 3.15 | 3.23 | 3.10 |
