| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.51 | +5.89 % | 0 | 3.43 | 3.57 | 3.37 |
| 26/05/2026 | 3.51 | +0.57 % | 0 | 3.58 | 3.61 | 3.50 |
| 27/05/2026 | 3.62 | +2.7 % | 0 | 3.53 | 3.68 | 3.51 |
| 28/05/2026 | 3.41 | -5.94 % | 0 | 3.58 | 3.58 | 3.39 |
| 29/05/2026 | 3.70 | +5.71 % | 0 | 3.54 | 3.74 | 3.54 |
