| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.88 | -5.6 % | 0 | 3.94 | 3.98 | 3.68 |
| 09/07/2026 | 3.96 | -0.25 % | 0 | 4.03 | 4.06 | 3.74 |
| 10/07/2026 | 4.14 | +2.48 % | 0 | 3.95 | 4.18 | 3.93 |
| 13/07/2026 | 3.89 | -6.04 % | 0 | 4.01 | 4.02 | 3.88 |
| 14/07/2026 | 3.84 | -2.29 % | 0 | 3.77 | 3.89 | 3.69 |
