| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.05 | +5.73 % | 0 | 2.98 | 3.12 | 2.93 |
| 26/05/2026 | 3.05 | -0.49 % | 0 | 3.12 | 3.16 | 3.05 |
| 27/05/2026 | 3.17 | +2.43 % | 0 | 3.08 | 3.25 | 3.06 |
| 28/05/2026 | 3.14 | -1.42 % | 0 | 3.13 | 3.14 | 2.95 |
| 29/05/2026 | 3.26 | +6.03 % | 0 | 3.08 | 3.29 | 3.08 |
