| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.43 | -6.28 % | 0 | 3.49 | 3.54 | 3.24 |
| 09/07/2026 | 3.50 | -0.71 % | 0 | 3.58 | 3.60 | 3.29 |
| 10/07/2026 | 3.69 | +2.36 % | 0 | 3.50 | 3.73 | 3.49 |
| 13/07/2026 | 3.45 | -6.39 % | 0 | 3.56 | 3.57 | 3.43 |
| 14/07/2026 | 3.38 | -2.59 % | 0 | 3.33 | 3.50 | 3.23 |
