| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.23 | +2.54 % | 0 | 3.15 | 3.23 | 3.10 |
| 25/08/2026 | 3.27 | +0. % | 0 | 3.33 | 3.33 | 3.23 |
| 26/08/2026 | 3.21 | -2.73 % | 0 | 3.34 | 3.36 | 3.21 |
| 27/08/2026 | 2.73 | -13.49 % | 0 | 3.14 | 3.14 | 2.63 |
| 28/08/2026 | 2.71 | +1.69 % | 0 | 2.71 | 2.77 | 2.65 |
