| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.63 | +6.71 % | 0 | 2.56 | 2.69 | 2.50 |
| 26/05/2026 | 2.64 | +0. % | 0 | 2.70 | 2.73 | 2.61 |
| 27/05/2026 | 2.73 | +2.44 % | 0 | 2.64 | 2.81 | 2.63 |
| 28/05/2026 | 2.64 | -4.18 % | 0 | 2.70 | 2.70 | 2.53 |
| 29/05/2026 | 2.78 | +4.91 % | 0 | 2.64 | 2.85 | 2.64 |
