| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.28 | +3.7 % | 0 | 0.25 | 0.28 | 0.23 |
| 26/05/2026 | 0.23 | +0. % | 0 | 0.23 | 0.28 | 0.22 |
| 27/05/2026 | 0.26 | +13.04 % | 0 | 0.28 | 0.29 | 0.21 |
| 28/05/2026 | 0.23 | +4.55 % | 0 | 0.23 | 0.37 | 0.22 |
| 29/05/2026 | 0.20 | -13.04 % | 0 | 0.27 | 0.28 | 0.20 |
