| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.20 | +6.28 % | 0 | 2.17 | 2.28 | 2.10 |
| 26/05/2026 | 2.23 | -0.22 % | 0 | 2.30 | 2.32 | 2.20 |
| 27/05/2026 | 2.35 | +3.98 % | 0 | 2.23 | 2.40 | 2.21 |
| 28/05/2026 | 2.24 | -4.68 % | 0 | 2.30 | 2.30 | 2.13 |
| 29/05/2026 | 2.38 | +5.56 % | 0 | 2.23 | 2.44 | 2.23 |
