| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.89 | +9.59 % | 0 | 1.81 | 1.91 | 1.74 |
| 26/05/2026 | 1.86 | -0.8 % | 0 | 1.92 | 1.95 | 1.83 |
| 27/05/2026 | 1.92 | +1.59 % | 0 | 1.84 | 2.00 | 1.84 |
| 28/05/2026 | 1.90 | -3.06 % | 0 | 1.92 | 1.92 | 1.76 |
| 29/05/2026 | 1.98 | +5.61 % | 0 | 1.85 | 2.05 | 1.85 |
