| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.44 | -13.73 % | 0 | 0.48 | 0.49 | 0.44 |
| 26/05/2026 | 0.48 | +6.67 % | 0 | 0.44 | 0.48 | 0.43 |
| 27/05/2026 | 0.44 | -2.22 % | 0 | 0.47 | 0.48 | 0.40 |
| 28/05/2026 | 0.45 | +5.95 % | 0 | 0.43 | 0.49 | 0.38 |
| 29/05/2026 | 0.40 | -10.23 % | 0 | 0.47 | 0.47 | 0.39 |
