| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.21 | +9.55 % | 0 | 1.17 | 1.26 | 1.12 |
| 26/05/2026 | 1.19 | -1.25 % | 0 | 1.26 | 1.29 | 1.19 |
| 27/05/2026 | 1.31 | +7.38 % | 0 | 1.20 | 1.35 | 1.20 |
| 28/05/2026 | 1.11 | -14.62 % | 0 | 1.26 | 1.26 | 1.11 |
| 29/05/2026 | 1.32 | +9.09 % | 0 | 1.20 | 1.37 | 1.20 |
