| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.82 | -6.82 % | 0 | 0.84 | 0.85 | 0.78 |
| 26/05/2026 | 0.78 | +0. % | 0 | 0.77 | 0.82 | 0.76 |
| 27/05/2026 | 0.78 | +0. % | 0 | 0.82 | 0.82 | 0.73 |
| 28/05/2026 | 0.91 | +22.97 % | 0 | 0.77 | 0.91 | 0.75 |
| 29/05/2026 | 0.70 | -9.09 % | 0 | 0.81 | 0.81 | 0.70 |
